UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bechtle AG Sponsored ADR Logo

Bechtle AG Sponsored ADR (BC8A)

FSX

Currency in EUR
6.65
+0.05 (+0.76%)

Closed

Aug 25, 2026

Day's Range

6.65
6.65

52 wk Range

4.86
9.35

Historical Data - BC8A - Bechtle AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.705.705.705.70250
May 27, 20265.655.655.655.650
May 28, 20265.755.755.755.750
May 29, 20265.805.805.805.800
Jun 1, 20266.206.206.206.20250
Jun 2, 20266.356.356.356.350
Jun 3, 20266.256.256.256.25250
Jun 4, 20266.056.056.056.050
Jun 5, 20266.106.106.106.10250
Jun 8, 20265.955.955.955.95250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.