Balfour Beatty plc (BBY) Historical Prices & Data

Apple Inc.‪$ 333.62‬-0.08‪-0.02%‬Alphabet Inc. (google)‪$ 344.60‬1.10‪+0.32%‬Microsoft Corp.‪$ 526.42‬8.89‪+1.72%‬Tesla, Inc.‪$ 377.93‬7.34‪+1.98%‬Bitcoin‪$ 86,640.22‬110.22‪+0.13%‬ETH/USD‪$ 2,727.14‬0.20‪+0.0073%‬Gold‪$ 4,142.95‬1.43‪+0.03%‬Silver‪$ 61.27‬0.89‪+1.47%‬Crude Oil‪$ 89.00‬-1.31‪-1.45%‬Natural Gaz‪$ 3.05‬0.0072‪+0.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.90‬0.10‪+0.20%‬SpaceX‪$ 165.45‬6.49‪+4.08%‬

Apple Inc.‪$ 333.62‬-0.08‪-0.02%‬Alphabet Inc. (google)‪$ 344.60‬1.10‪+0.32%‬Microsoft Corp.‪$ 526.42‬8.89‪+1.72%‬Tesla, Inc.‪$ 377.93‬7.34‪+1.98%‬Bitcoin‪$ 86,640.22‬110.22‪+0.13%‬ETH/USD‪$ 2,727.14‬0.20‪+0.0073%‬Gold‪$ 4,142.95‬1.43‪+0.03%‬Silver‪$ 61.27‬0.89‪+1.47%‬Crude Oil‪$ 89.00‬-1.31‪-1.45%‬Natural Gaz‪$ 3.05‬0.0072‪+0.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.90‬0.10‪+0.20%‬SpaceX‪$ 165.45‬6.49‪+4.08%‬

LSE

Currency in GBp

945.00

+10.00 (+1.07%)

Closed

Sep 28, 2026

Day's Range

925.00

958.00

52 wk Range

635.50

973.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 6, 2026	898.50	898.50	882.00	884.00	1.05M
Jul 7, 2026	884.00	900.00	851.50	851.50	957.20K
Jul 8, 2026	850.50	858.00	821.17	845.00	955.42K
Jul 9, 2026	853.00	861.50	839.00	860.00	1.13M
Jul 10, 2026	851.50	869.50	846.50	849.50	1.66M
Jul 13, 2026	843.50	849.50	831.00	849.50	555.23K
Jul 14, 2026	838.50	854.00	836.00	848.50	652.37K
Jul 15, 2026	852.50	869.40	844.50	865.50	573.67K
Jul 16, 2026	866.50	872.00	854.37	867.50	673.21K
Jul 17, 2026	856.50	866.50	843.50	866.50	1.03M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 28, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup