UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Bilbao Vizcaya Argentaria, S.A. Logo

Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

OTC

Currency in USD
28.49
+0.12 (+0.42%)

Closed

Aug 21, 2026

Day's Range

27.75
29.47

52 wk Range

17.15
29.53

Historical Data - BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.9324.2922.4022.404.50K
May 27, 202623.4824.1423.4824.142.20K
May 28, 202624.0424.0422.4122.415.40K
May 29, 202623.1323.9723.1323.593.50K
Jun 1, 202623.3423.3422.5223.347.70K
Jun 2, 202623.7723.7722.7023.772.50K
Jun 3, 202622.6323.4722.5522.633.60K
Jun 4, 202623.3723.3722.5322.5328.30K
Jun 5, 202623.1723.1722.3323.171.30M
Jun 8, 202622.6322.6322.2822.474.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.