UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BB

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

BVL

Currency in PEN
28.85
+0.05 (+0.17%)

Closed

Aug 21, 2026

Day's Range

28.85
28.85

52 wk Range

18.80
28.85

Historical Data - BBVA - Banco Bilbao Vizcaya Argentaria, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.3523.3523.2123.2128.58K
May 28, 202622.9022.9022.9022.9078
Jun 9, 202622.3722.3722.3722.370
Jun 10, 202622.3722.3722.3722.370
Jun 11, 202622.3722.3722.3722.370
Jun 12, 202622.3722.3722.3722.370
Jun 16, 202624.5024.5024.5024.50200
Jun 17, 202625.0025.0025.0025.00200
Jun 22, 202624.7624.7624.7624.76943
Jul 1, 202624.9424.9424.9424.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.