UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Bilbao Vizcaya Argentaria, S.A. Logo

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE

Currency in USD
29.04
+0.41 (+1.43%)

Closed

Aug 21, 2026

Day's Range

28.86
29.13

52 wk Range

17.77
29.13

Historical Data - BBVA - Banco Bilbao Vizcaya Argentaria, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.2923.4223.1123.251.25M
May 27, 202623.3923.4723.2523.271.28M
May 28, 202622.9023.3122.8923.131.44M
May 29, 202623.5123.6723.3123.391.02M
Jun 1, 202622.8223.2822.7723.171.65M
Jun 2, 202623.1523.3223.0523.291.12M
Jun 3, 202623.0223.0222.5722.651.16M
Jun 4, 202622.8822.9122.6822.831.46M
Jun 5, 202622.6722.6722.0922.222.05M
Jun 8, 202622.5822.6522.2622.372.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.