UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Bilbao Vizcaya Argentaria S.A. Logo

Banco Bilbao Vizcaya Argentaria S.A. (BBV)

BCBA

Currency in ARS
46,200.00
+1,000.00 (+2.21%)

Real-time Data

02:00 PM

Day's Range

45,680.00
46,300.00

52 wk Range

24,050.00
46,300.00

Historical Data - BBV - Banco Bilbao Vizcaya Argentaria S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634,640.0034,860.0034,360.0034,480.002.17K
May 27, 202634,640.0034,760.0034,360.0034,540.001.81K
May 28, 202634,060.0034,480.0033,940.0034,220.00735
May 29, 202635,060.0035,240.0034,520.0034,720.00207
Jun 1, 202634,020.0034,720.0033,820.0034,600.00477
Jun 2, 202634,700.0034,980.0034,540.0034,980.00545
Jun 3, 202634,460.0034,460.0034,120.0034,200.004.29K
Jun 4, 202634,680.0034,680.0034,380.0034,480.00103
Jun 5, 202634,100.0034,380.0033,480.0033,540.001.33K
Jun 8, 202634,440.0034,440.0033,740.0033,860.00546
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.