UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bank Rakyat Indonesia (Persero) Tbk Logo

Bank Rakyat Indonesia (Persero) Tbk (BBRI)

IDX

Currency in IDR
3,180.00
-50.00 (-1.55%)

Closed

Aug 24, 2026

Day's Range

3,160.00
3,240.00

52 wk Range

2,540.00
4,270.00

Historical Data - BBRI - Bank Rakyat Indonesia (Persero) Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,090.003,220.003,080.003,170.00242.78M
May 26, 20263,150.003,150.003,070.003,070.00185.03M
May 29, 20263,060.003,080.002,950.002,950.001.07B
Jun 2, 20263,000.003,040.002,980.003,040.00320.97M
Jun 3, 20263,050.003,070.002,900.002,900.00411.74M
Jun 4, 20262,900.002,930.002,780.002,810.00493.45M
Jun 5, 20262,780.002,830.002,730.002,740.00310.05M
Jun 8, 20262,700.002,750.002,590.002,590.00626.87M
Jun 9, 20262,540.002,800.002,540.002,790.00873.19M
Jun 10, 20262,790.002,910.002,730.002,880.00704.42M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.