UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Bank Negara Indonesia (Persero) Tbk Logo

Bank Negara Indonesia (Persero) Tbk (BBNI)

IDX

Currency in IDR
3,430.00
+20.00 (+0.59%)

Closed

Oct 9, 2026

Day's Range

3,400.00
3,470.00

52 wk Range

2,990.00
4,730.00

Historical Data - BBNI - Bank Negara Indonesia (Persero) Tbk

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20263,430.003,450.003,380.003,420.0029.33M
Jul 13, 20263,420.003,570.003,370.003,530.0051.53M
Jul 14, 20263,550.003,560.003,460.003,470.0048.83M
Jul 15, 20263,490.003,540.003,460.003,460.0034.19M
Jul 16, 20263,460.003,540.003,460.003,500.0049.34M
Jul 17, 20263,510.003,640.003,470.003,580.00102.41M
Jul 20, 20263,600.003,650.003,580.003,590.0071.57M
Jul 21, 20263,620.003,650.003,570.003,620.0061.34M
Jul 22, 20263,640.003,640.003,550.003,610.0045.26M
Jul 23, 20263,610.003,620.003,560.003,600.0042.07M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.