UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank Negara Indonesia (Persero) Tbk Logo

Bank Negara Indonesia (Persero) Tbk (BBNI)

IDX

Currency in IDR
3,680.00
-50.00 (-1.34%)

Closed

Aug 24, 2026

Day's Range

3,650.00
3,740.00

52 wk Range

2,990.00
4,730.00

Historical Data - BBNI - Bank Negara Indonesia (Persero) Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,810.003,930.003,800.003,890.0056.96M
May 26, 20263,890.003,890.003,810.003,840.0025.81M
May 29, 20263,820.003,850.003,700.003,700.00160.15M
Jun 2, 20263,760.003,820.003,710.003,760.0050.89M
Jun 3, 20263,770.003,790.003,560.003,570.0060.85M
Jun 4, 20263,570.003,580.003,350.003,420.00107.48M
Jun 5, 20263,400.003,420.003,210.003,210.0087.51M
Jun 8, 20263,150.003,190.003,010.003,010.00146.58M
Jun 9, 20263,000.003,350.002,990.003,270.00182.14M
Jun 10, 20263,320.003,560.003,300.003,450.00213.54M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.