UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Blackstone Inc. Logo

Blackstone Inc. (BBN1)

XETR

Currency in EUR
124.05
+0.85 (+0.69%)

Closed

Aug 24, 2026

Day's Range

122.15
124.20

52 wk Range

11.92
128.70

Historical Data - BBN1 - Blackstone Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 29, 202611.9211.9211.9211.920
Jun 1, 202611.9211.9211.9211.920
Jun 2, 202611.9211.9211.9211.920
Jun 3, 202611.9211.9211.9211.920
Jun 4, 202611.9211.9211.9211.920
Jun 5, 2026101.70101.70100.15100.15165
Jun 8, 202698.90100.2598.90100.0576
Jun 9, 202699.20102.5099.20101.75825
Jun 10, 2026103.65105.35103.35103.35678
Jun 11, 2026103.00103.00101.60101.60231
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.