Bellevue Group AG (BBN) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

SIX

Currency in CHF

6.96

-0.08 (-1.14%)

Real-time Data

07:00 AM

Day's Range

6.94

7.04

52 wk Range

6.68

12.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	6.82	7.00	6.82	6.84	25.73K
Jul 9, 2026	6.94	7.16	6.94	7.16	18.13K
Jul 10, 2026	7.20	7.20	7.00	7.16	13.07K
Jul 13, 2026	7.20	7.36	7.20	7.26	12.78K
Jul 14, 2026	7.20	7.34	7.20	7.28	10.11K
Jul 15, 2026	7.26	7.32	7.16	7.32	13.14K
Jul 16, 2026	7.44	7.44	7.28	7.34	11.97K
Jul 17, 2026	7.32	7.50	7.32	7.34	32.24K
Jul 20, 2026	7.38	7.38	7.22	7.22	20.09K
Jul 21, 2026	7.28	7.28	7.04	7.06	20.52K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup