UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bellevue Group AG Logo

Bellevue Group AG (BBN)

SIX

Currency in CHF
7.28
-0.06 (-0.82%)

Closed

Aug 21, 2026

Day's Range

7.28
7.36

52 wk Range

6.68
12.40

Historical Data - BBN - Bellevue Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.427.607.407.4843.95K
May 27, 20267.467.647.467.6415.65K
May 28, 20267.587.647.507.5436.26K
May 29, 20267.507.587.467.4617.25K
Jun 1, 20267.467.467.287.3414.42K
Jun 2, 20267.407.487.347.3631.73K
Jun 3, 20267.347.347.167.1620.98K
Jun 4, 20267.167.347.107.2828.47K
Jun 5, 20267.207.807.207.6040.56K
Jun 8, 20267.707.707.367.6237.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.