Buana Finance Tbk. (BBLD) Historical Prices & Data

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

IDX

Currency in IDR

600.00

0.00 (0.00%)

Closed

Nov 6, 2026

Day's Range

600.00

600.00

52 wk Range

500.00

1,100.00

Historical Data

Time	Open	High	Low	Close	Volume
Aug 10, 2026	615.00	655.00	605.00	605.00	74.40K
Aug 11, 2026	585.00	630.00	585.00	590.00	72.70K
Aug 12, 2026	615.00	635.00	580.00	585.00	23.80K
Aug 13, 2026	595.00	635.00	595.00	610.00	6.80K
Aug 14, 2026	595.00	625.00	585.00	600.00	83.30K
Aug 18, 2026	590.00	615.00	590.00	600.00	5.30K
Aug 19, 2026	620.00	750.00	600.00	690.00	656.60K
Aug 20, 2026	730.00	730.00	660.00	685.00	57.50K
Aug 21, 2026	690.00	695.00	665.00	680.00	54.40K
Aug 24, 2026	690.00	725.00	655.00	675.00	114.20K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Nov 6, 2026, 02:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup