BridgeBio Pharma, Inc. (BBIO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

81.50

-1.44 (-1.74%)

Closed

Aug 21, 2026

Day's Range

81.36

83.37

52 wk Range

46.81

93.42

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	68.49	68.49	66.55	67.73	2.42M
May 27, 2026	68.05	68.12	65.55	66.44	3.02M
May 28, 2026	66.45	68.79	65.43	68.45	2.18M
May 29, 2026	67.96	68.15	66.14	66.26	3.05M
Jun 1, 2026	66.50	67.36	65.22	65.36	8.11M
Jun 2, 2026	64.84	65.08	62.50	63.88	4.69M
Jun 3, 2026	63.43	65.84	62.71	65.48	2.74M
Jun 4, 2026	66.00	68.48	65.14	67.33	1.96M
Jun 5, 2026	67.45	69.51	66.59	67.61	2.59M
Jun 8, 2026	67.97	68.43	66.76	67.37	1.75M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup