UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Bradesco S.A. CEDEAR Logo

Banco Bradesco S.A. CEDEAR (BBDD)

BCBA

Currency in USD
3.29
+0.06 (+1.70%)

Closed

Aug 24, 2026

Day's Range

3.27
3.30

52 wk Range

2.91
4.43

Historical Data - BBDD - Banco Bradesco S.A. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.703.713.583.686.39K
May 27, 20263.683.713.603.682.95K
May 28, 20263.653.713.613.681.35K
May 29, 20263.623.663.583.633.94K
Jun 1, 20263.653.653.553.605.10K
Jun 2, 20263.553.753.553.706.62K
Jun 3, 20263.633.633.503.5321.11K
Jun 4, 20263.533.603.513.536.32K
Jun 5, 20263.573.593.453.495.03K
Jun 8, 20263.493.493.363.399.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.