UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bombardier Inc. Logo

Bombardier Inc. (BBDC)

Munich

Currency in EUR
209.90
-2.10 (-0.99%)

Real-time Data

06:00 AM

Day's Range

209.90
209.90

52 wk Range

95.34
231.20

Historical Data - BBDC - Bombardier Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026184.50184.50184.50184.500
May 26, 2026184.39184.39184.39184.390
May 27, 2026183.55183.55183.55183.550
May 28, 2026181.64181.64181.64181.640
May 29, 2026185.05185.05184.85184.858
Jun 1, 2026192.95192.95192.95192.950
Jun 2, 2026201.00201.00201.00201.000
Jun 3, 2026201.00201.00201.00201.000
Jun 4, 2026199.75199.75199.75199.750
Jun 5, 2026198.50198.50198.50198.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.