UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BB

Banco Bradesco S.A. CEDEAR (BBD)

BCBA

Currency in ARS
4,962.50
+212.50 (+4.47%)

Real-time Data

02:00 PM

Day's Range

4,800.00
4,992.50

52 wk Range

3,750.00
6,465.00

Historical Data - BBD - Banco Bradesco S.A. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,175.005,175.005,175.005,175.000
May 26, 20265,300.005,315.005,160.005,270.0044.26K
May 27, 20265,340.005,340.005,195.005,260.0083.04K
May 28, 20265,280.005,320.005,160.005,270.00290.27K
May 29, 20265,205.005,245.005,135.005,220.0046.39K
Jun 1, 20265,185.005,210.005,115.005,165.00116.42K
Jun 2, 20265,170.005,340.005,150.005,290.0086.89K
Jun 3, 20265,205.005,225.005,105.005,150.0089.31K
Jun 4, 20265,160.005,235.005,120.005,135.0070.71K
Jun 5, 20265,140.005,185.005,070.005,080.0032.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.