UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bbi Development S.A. Logo

Bbi Development S.A. (BBD)

GPW

Currency in PLN
5.34
+0.14 (+2.69%)

Closed

Aug 24, 2026

Day's Range

5.30
5.34

52 wk Range

4.60
5.85

Historical Data - BBD - Bbi Development S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.365.465.365.4613
May 26, 20265.385.445.385.441.21K
May 27, 20265.365.425.365.42210
May 28, 20265.385.445.385.44306
May 29, 20265.405.405.405.40900
Jun 1, 20265.405.405.405.40590
Jun 2, 20265.405.405.385.381.04K
Jun 3, 20265.385.385.385.383
Jun 5, 20265.385.385.385.38536
Jun 8, 20265.385.385.325.362.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.