Banco Bradesco S.A. (BBD) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

3.15

+0.04 (+1.29%)

Closed

Aug 24, 2026

Day's Range

3.08

3.17

52 wk Range

2.95

4.30

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	3.56	3.56	3.48	3.54	28.54M
May 27, 2026	3.55	3.58	3.52	3.56	27.59M
May 28, 2026	3.52	3.59	3.50	3.52	36.25M
May 29, 2026	3.48	3.52	3.47	3.49	22.16M
Jun 1, 2026	3.45	3.49	3.43	3.47	21.28M
Jun 2, 2026	3.48	3.55	3.47	3.51	24.58M
Jun 3, 2026	3.44	3.46	3.36	3.38	23.52M
Jun 4, 2026	3.41	3.47	3.38	3.39	16.43M
Jun 5, 2026	3.36	3.40	3.35	3.36	20.84M
Jun 8, 2026	3.35	3.37	3.28	3.29	27.09M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup