UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bombardier Inc. Logo

Bombardier Inc. (BBD.A)

TSX

Currency in CAD
320.13
-21.68 (-6.34%)

Real-time Data

01:30 PM

Day's Range

319.75
330.00

52 wk Range

151.01
377.94

Historical Data - BBD.A - Bombardier Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026297.10300.00296.01297.484.60K
May 26, 2026299.85302.57293.04294.724.60K
May 27, 2026296.73303.00290.35290.356.90K
May 28, 2026296.25301.00295.94299.004.50K
May 29, 2026296.34310.57296.34310.577.40K
Jun 1, 2026303.14325.00303.14324.879.40K
Jun 2, 2026326.16331.32322.70325.393.90K
Jun 3, 2026324.19325.00317.81324.518.40K
Jun 4, 2026325.37328.00319.28320.795K
Jun 5, 2026317.95320.29305.01305.015K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.