UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Bank Central Asia Tbk Logo

Bank Central Asia Tbk (BBCA)

IDX

Currency in IDR
6,050.00
+50.00 (+0.83%)

Closed

Oct 9, 2026

Day's Range

5,975.00
6,075.00

52 wk Range

4,820.00
8,750.00

Historical Data - BBCA - Bank Central Asia Tbk

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20266,100.006,200.006,050.006,200.00181.15M
Jul 10, 20266,300.006,300.006,125.006,175.00138.05M
Jul 13, 20266,150.006,250.006,075.006,225.00180.06M
Jul 14, 20266,225.006,250.006,075.006,125.00159.86M
Jul 15, 20266,125.006,200.006,075.006,125.00140.82M
Jul 16, 20266,125.006,225.006,100.006,225.0094.23M
Jul 17, 20266,225.006,500.006,200.006,475.00314.56M
Jul 20, 20266,525.006,625.006,475.006,475.00298.18M
Jul 21, 20266,550.006,550.006,425.006,525.00146.06M
Jul 22, 20266,525.006,550.006,400.006,500.00112.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.