UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BB

Bank Central Asia Tbk (BBCA)

IDX

Currency in IDR
6,375.00
-75.00 (-1.16%)

Closed

Aug 24, 2026

Day's Range

6,350.00
6,450.00

52 wk Range

4,820.00
8,750.00

Historical Data - BBCA - Bank Central Asia Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,950.006,175.005,925.006,100.00263.17M
May 26, 20266,050.006,100.005,950.005,975.00225.15M
May 29, 20265,750.005,875.005,700.005,700.001.01B
Jun 2, 20265,750.005,875.005,700.005,825.00346.30M
Jun 3, 20265,775.005,825.005,525.005,525.00353.33M
Jun 4, 20265,475.005,600.005,300.005,425.00550.05M
Jun 5, 20265,325.005,375.005,075.005,075.00572.61M
Jun 8, 20264,950.005,050.004,850.004,850.00705.09M
Jun 9, 20264,850.005,150.004,820.005,150.00772.89M
Jun 10, 20265,175.005,700.005,175.005,650.00747.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.