UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco do Brasil S.A. Logo

Banco do Brasil S.A. (BBAS3)

BCBA

Currency in ARS
2,920.00
+60.00 (+2.10%)

Closed

Aug 24, 2026

Day's Range

2,900.00
2,942.50

52 wk Range

2,405.00
4,020.00

Historical Data - BBAS3 - Banco do Brasil S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,157.503,197.503,105.003,160.005.57K
May 27, 20263,020.003,222.503,020.003,165.006.16K
May 28, 20263,087.503,187.503,017.503,187.505.79K
May 29, 20263,042.503,150.002,990.003,062.509.15K
Jun 1, 20263,000.003,100.002,932.503,012.501.13K
Jun 2, 20262,987.503,105.002,965.003,002.504.09K
Jun 3, 20263,020.003,020.002,902.502,937.502.46K
Jun 4, 20262,942.503,137.502,900.002,942.502.91K
Jun 5, 20263,100.003,330.002,850.002,890.005.43K
Jun 8, 20262,970.003,005.002,760.002,830.002.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.