UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Banco BBVA Argentina S.A. Logo

Banco BBVA Argentina S.A. (BBAR)

BCBA

Currency in ARS
7,880.00
+5.00 (+0.06%)

Closed

Aug 25, 2026

Day's Range

7,595.00
7,985.00

52 wk Range

3,995.00
11,250.00

Historical Data - BBAR - Banco BBVA Argentina S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,595.007,595.007,595.007,595.000
May 26, 20267,750.008,250.007,725.008,220.00360.46K
May 27, 20268,160.009,000.008,160.008,625.00785.24K
May 28, 20268,700.008,950.008,550.008,740.00447.71K
May 29, 20268,670.009,115.008,630.009,065.00345.03K
Jun 1, 20269,070.009,590.008,875.009,355.00194.72K
Jun 2, 20269,360.009,500.009,120.009,450.00234.24K
Jun 3, 20269,495.009,510.008,870.009,030.00219.22K
Jun 4, 20269,050.009,240.008,880.008,990.00172.91K
Jun 5, 20268,930.009,010.008,635.008,765.00332.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.