UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Axos Financial Inc. Logo

Axos Financial Inc. (BB4)

XSTU

Currency in EUR
83.00
+0.50 (+0.61%)

Closed

Aug 24, 2026

Day's Range

81.50
83.00

52 wk Range

64.00
91.50

Historical Data - BB4 - Axos Financial Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202673.5074.0073.5074.000
May 26, 202674.0075.5074.0075.000
May 27, 202674.5075.5074.5074.500
May 28, 202674.0075.0073.5074.500
May 29, 202674.0074.5074.0074.500
Jun 1, 202674.0074.5073.0074.000
Jun 2, 202673.0075.5073.0075.500
Jun 3, 202674.5074.5073.0073.000
Jun 4, 202672.0075.5072.0075.500
Jun 5, 202674.5076.5074.5076.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.