BlackBerry Limited (BB) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

8.91

+0.28 (+3.24%)

Closed

Oct 9, 2026

Day's Range

8.59

8.92

52 wk Range

3.12

13.59

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	11.32	11.45	10.86	10.97	17.64M
Jul 13, 2026	10.90	11.02	10.33	10.71	25.93M
Jul 14, 2026	10.69	11.41	10.62	11.01	22.24M
Jul 15, 2026	11.11	11.20	10.39	10.64	24.72M
Jul 16, 2026	10.44	10.51	9.05	9.16	29.11M
Jul 17, 2026	8.96	9.28	8.82	8.99	22.98M
Jul 20, 2026	8.88	9.23	8.75	8.83	19.73M
Jul 21, 2026	8.99	9.05	8.79	8.99	20.63M
Jul 22, 2026	8.84	9.12	8.73	8.95	12.11M
Jul 23, 2026	8.82	8.90	8.36	8.63	16.57M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup