BlackBerry Ltd. (BB) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TSX

Currency in CAD

10.76

+0.14 (+1.32%)

Closed

Aug 25, 2026

Day's Range

10.69

10.92

52 wk Range

4.35

18.45

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	11.28	11.49	10.63	11.08	4.38M
May 26, 2026	11.72	11.87	11.03	11.65	7.36M
May 27, 2026	11.42	12.25	10.90	11.99	6.67M
May 28, 2026	11.86	12.47	11.56	12.11	6.25M
May 29, 2026	12.56	12.82	12.03	12.36	9.59M
Jun 1, 2026	12.82	13.60	12.36	13.44	9.01M
Jun 2, 2026	13.30	14.28	12.83	14.23	9.65M
Jun 3, 2026	14.50	14.87	13.52	14.10	12.75M
Jun 4, 2026	13.39	15.17	13.33	14.40	11.72M
Jun 5, 2026	14.00	14.08	12.73	13.08	10.21M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup