UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bayer AG Sponsored ADR Logo

Bayer AG Sponsored ADR (BAYRY)

OTC

Currency in USD
14.06
-0.06 (-0.42%)

Real-time Data

01:30 PM

Day's Range

13.89
14.06

52 wk Range

7.48
15.23

Historical Data - BAYRY - Bayer AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.9810.9910.8410.921.28M
May 27, 202610.8311.0510.8111.012.15M
May 28, 202610.8011.0210.8010.941.84M
May 29, 202610.5010.6110.4110.552.10M
Jun 1, 202610.2310.2610.1410.152.51M
Jun 2, 20269.719.899.589.881.57M
Jun 3, 20269.8710.059.849.941.49M
Jun 4, 202610.2610.3010.2310.283.40M
Jun 5, 202610.4010.4410.2810.302.78M
Jun 8, 202610.1910.3110.1510.151.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.