UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bayer AG Logo

Bayer AG (BAYNN)

BMV

Currency in MXN
912.16
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

912.16
912.16

52 wk Range

600.00
1,009.21

Historical Data - BAYNN - Bayer AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026781.81781.81781.81781.810
May 26, 2026781.81781.81781.81781.810
May 27, 2026781.81781.81781.81781.810
May 28, 2026781.81781.81781.81781.810
May 29, 2026781.81781.81781.81781.810
Jun 1, 2026785.00785.00785.00785.0019
Jun 2, 2026785.00785.00785.00785.000
Jun 3, 2026785.00785.00785.00785.000
Jun 4, 2026785.00785.00785.00785.000
Jun 5, 2026785.00785.00785.00785.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.