UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Bayer AG Logo

Bayer AG (BAYN)

XDUS

Currency in EUR
48.81
-0.55 (-1.11%)

Closed

Sep 4, 2026

Day's Range

48.81
49.42

52 wk Range

25.77
53.56

Historical Data - BAYN - Bayer AG

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202635.6035.9235.4935.49880
Jun 9, 202635.6135.7635.1135.160
Jun 10, 202635.3635.5735.2035.24950
Jun 11, 202635.1136.1535.1135.7660
Jun 12, 202635.9636.0635.7236.04100
Jun 15, 202636.5136.6236.1336.23350
Jun 16, 202636.2536.2535.8335.830
Jun 17, 202636.0437.6336.0437.63200
Jun 18, 202637.9938.1336.6237.04160
Jun 19, 202636.9737.8036.9737.8070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.