UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bayer CropScience Ltd. Logo

Bayer CropScience Ltd. (BAYERCROP)

NSE

Currency in INR
4,043.60
-27.90 (-0.69%)

Closed

Aug 24, 2026

Day's Range

4,041.00
4,084.00

52 wk Range

4,030.00
5,590.00

Historical Data - BAYERCROP - Bayer CropScience Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,410.004,445.004,315.294,368.7913.50K
May 26, 20264,377.004,530.004,377.004,500.7932.11K
May 27, 20264,605.004,686.794,581.604,615.7980.96K
May 29, 20264,668.894,670.004,473.794,509.5037.89K
Jun 1, 20264,510.894,617.004,476.004,522.0017.70K
Jun 2, 20264,499.104,509.894,426.604,465.7917.62K
Jun 3, 20264,447.204,484.204,377.604,399.2930.20K
Jun 4, 20264,392.294,430.894,380.004,406.8912.81K
Jun 5, 20264,424.894,430.004,342.204,350.1024.09K
Jun 8, 20264,325.104,343.894,264.004,284.7915.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.