UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bayer CropScience Ltd. Logo

Bayer CropScience Ltd. (BAYERCROP)

BSE

Currency in INR
4,087.60
+40.65 (+1.00%)

Closed

Aug 25, 2026

Day's Range

4,028.90
4,092.00

52 wk Range

4,028.90
5,576.45

Historical Data - BAYERCROP - Bayer CropScience Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,470.794,470.794,319.754,373.451.04K
May 26, 20264,429.794,529.704,368.354,502.352.42K
May 27, 20264,642.704,691.954,579.854,617.397.64K
May 29, 20264,602.644,663.354,477.294,516.852.31K
Jun 1, 20264,555.044,617.354,472.204,521.206.91K
Jun 2, 20264,520.254,520.254,430.294,460.64755
Jun 3, 20264,447.004,482.104,383.104,400.75789
Jun 4, 20264,381.454,423.254,370.004,408.85605
Jun 5, 20264,406.004,430.004,340.004,345.851.40K
Jun 8, 20264,331.004,343.104,265.394,284.101.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.