UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bay Capital Plc Logo

Bay Capital Plc (BAY)

LSE

Currency in GBp
13.97
-0.03 (-0.21%)

Closed

Aug 24, 2026

Day's Range

13.50
14.50

52 wk Range

0.0410
17.00

Historical Data - BAY - Bay Capital Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.507.507.507.500
May 27, 20267.507.507.507.500
May 28, 20267.507.507.507.5020K
May 29, 20267.507.757.507.50477.31K
Jun 1, 20267.509.007.009.001.98M
Jun 2, 20268.509.008.158.50644.22K
Jun 3, 20268.508.507.558.00458.49K
Jun 4, 20268.008.008.008.000
Jun 5, 20268.008.008.008.000
Jun 8, 20268.009.007.009.00110.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.