Mitra Angkasa Sejahtera (BAUT) Historical Prices & Data

IDX

Currency in IDR

35.00

-1.00 (-2.78%)

Closed

Aug 26, 2026

Day's Range

35.00

52 wk Range

20.00

60.00

Time	Open	High	Low	Close	Volume
May 26, 2026	29.00	30.00	29.00	30.00	6.36M
May 29, 2026	30.00	30.00	29.00	29.00	3.65M
Jun 2, 2026	29.00	29.00	28.00	28.00	3.91M
Jun 3, 2026	28.00	28.00	26.00	26.00	3.12M
Jun 4, 2026	24.00	24.00	24.00	24.00	7.02M
Jun 5, 2026	22.00	22.00	22.00	22.00	3.89M
Jun 8, 2026	20.00	20.00	20.00	20.00	1.93M
Jun 9, 2026	20.00	22.00	20.00	22.00	4.33M
Jun 10, 2026	24.00	24.00	24.00	24.00	1.91M
Jun 11, 2026	26.00	26.00	24.00	24.00	4.71M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news