UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BASF India Ltd. Logo

BASF India Ltd. (BASF)

BSE

Currency in INR
3,879.65
-30.45 (-0.78%)

Real-time Data

03:45 AM

Day's Range

3,872.05
3,955.10

52 wk Range

2,906.90
4,821.00

Historical Data - BASF - BASF India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,489.643,552.393,489.643,515.941.09K
May 26, 20263,516.003,523.393,485.003,497.051.50K
May 27, 20263,477.003,507.253,426.003,435.391.63K
May 29, 20263,435.353,449.003,375.003,413.392.20K
Jun 1, 20263,382.003,420.853,319.103,330.102.48K
Jun 2, 20263,305.003,361.003,299.393,351.60777
Jun 3, 20263,355.053,355.053,299.003,308.891.56K
Jun 4, 20263,309.853,461.643,307.943,440.352.20K
Jun 5, 20263,473.353,473.353,388.003,415.64914
Jun 8, 20263,415.443,415.443,316.643,340.852.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.