UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BASF SE Sponsored ADR Logo

BASF SE Sponsored ADR (BASA)

FSX

Currency in EUR
12.60
-0.60 (-4.55%)

Closed

Aug 24, 2026

Day's Range

12.60
12.60

52 wk Range

10.20
13.80

Historical Data - BASA - BASF SE Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.8012.8012.8012.80200
May 26, 202612.6012.6012.6012.60200
May 27, 202612.7012.7012.7012.700
May 28, 202612.5012.5012.5012.500
May 29, 202612.5012.5012.5012.500
Jun 1, 202612.5012.5012.5012.50200
Jun 2, 202612.6012.6012.6012.600
Jun 3, 202612.5012.5012.5012.50200
Jun 4, 202612.4012.4012.4012.400
Jun 5, 202612.4012.4012.4012.40200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.