UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Bastogi S.p.A. Logo

Bastogi S.p.A. (BAOA)

FSX

Currency in EUR
1.19
-0.04 (-3.25%)

Closed

Oct 8, 2026

Day's Range

1.19
1.19

52 wk Range

0.7680
1.29

Historical Data - BAOA - Bastogi S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20261.131.131.131.1322
Jul 13, 20261.111.111.111.110
Jul 14, 20261.131.131.131.130
Jul 15, 20261.121.121.121.120
Jul 16, 20261.111.111.111.1122
Jul 17, 20261.141.141.141.140
Jul 20, 20261.101.101.101.1022
Jul 21, 20261.111.111.111.110
Jul 22, 20261.071.071.071.070
Jul 23, 20261.111.111.111.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.