UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank of Baroda Logo

Bank of Baroda (BANKBARODA)

BSE

Currency in INR
242.00
+0.75 (+0.31%)

Closed

Aug 25, 2026

Day's Range

240.00
242.90

52 wk Range

231.00
325.55

Historical Data - BANKBARODA - Bank of Baroda

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026273.00274.20269.85270.50256.90K
May 27, 2026270.95274.20269.85271.04272.44K
May 29, 2026272.60273.89267.45268.54396.50K
Jun 1, 2026270.29271.54263.35264.39504.69K
Jun 2, 2026263.95266.25261.04265.70745.61K
Jun 3, 2026265.70269.85260.95269.04444.76K
Jun 4, 2026267.95272.14266.20271.35677.60K
Jun 5, 2026264.35269.29262.89263.70986.52K
Jun 8, 2026260.25266.39258.39259.14437.21K
Jun 9, 2026260.85274.20260.54273.79800.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.