UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bandwidth Inc. Logo

Bandwidth Inc. (BAND)

NASDAQ

Currency in USD
46.66
+0.30 (+0.66%)

Closed

Aug 25, 2026

Day's Range

44.77
48.07

52 wk Range

12.50
79.08

Historical Data - BAND - Bandwidth Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202662.1262.2359.5261.18815.90K
May 27, 202660.9961.3655.6756.141.01M
May 28, 202656.6357.8156.0657.66803K
May 29, 202658.4565.1257.4864.971.54M
Jun 1, 202663.3571.7662.7670.891.73M
Jun 2, 202667.3272.8067.2967.87976.30K
Jun 3, 202667.7567.7564.1465.60691.20K
Jun 4, 202664.5873.7363.8473.191.60M
Jun 5, 202671.5675.5070.1572.201.80M
Jun 8, 202672.6175.9868.7568.841.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.