UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bayerische Motoren Werke AG Logo

Bayerische Motoren Werke AG (BAMXF)

OTC

Currency in USD
67.88
-0.20 (-0.29%)

Closed

Aug 25, 2026

Day's Range

67.88
68.00

52 wk Range

60.00
113.10

Historical Data - BAMXF - Bayerische Motoren Werke AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.6086.6086.6086.60400
May 27, 202687.9588.1187.9588.11300
May 28, 202688.1188.1188.1188.11200
May 29, 202688.1388.1388.1388.132.20K
Jun 1, 202683.7085.8783.7085.871.50K
Jun 2, 202685.8785.8785.8785.870
Jun 3, 202683.0083.0083.0083.00300
Jun 4, 202684.9984.9984.9984.99200
Jun 5, 202681.2281.2279.0079.00900
Jun 8, 202679.0079.0079.0079.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.