Koninklijke BAM Groep (BAMNB) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

11.40

-0.18 (-1.55%)

Real-time Data

07:00 AM

Day's Range

11.35

11.56

52 wk Range

7.11

12.92

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	9.25	9.83	9.25	9.72	1.51M
May 26, 2026	9.74	10.10	9.72	9.75	1.35M
May 27, 2026	9.76	9.82	9.60	9.72	1.10M
May 28, 2026	9.61	9.77	9.27	9.55	1.20M
May 29, 2026	10.22	11.44	10.22	11.14	5.63M
Jun 1, 2026	11.20	11.23	10.93	11.15	1.41M
Jun 2, 2026	11.21	11.35	10.73	10.82	1.50M
Jun 3, 2026	10.76	10.90	10.61	10.88	584.99K
Jun 4, 2026	10.92	11.02	10.67	10.79	716.48K
Jun 5, 2026	10.82	10.99	10.81	10.84	784.44K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup