Blue Ant Media (BAMIF) Historical Prices & Data

OTC

Currency in USD

4.32

+0.07 (+1.65%)

Closed

Aug 26, 2026

Day's Range

4.32

52 wk Range

3.46

5.54

Time	Open	High	Low	Close	Volume
May 26, 2026	4.21	4.25	4.21	4.22	14.90K
May 27, 2026	4.18	4.32	4.15	4.16	21.33K
May 28, 2026	4.06	4.16	4.06	4.16	5.20K
May 29, 2026	4.18	4.30	4.18	4.21	34.40K
Jun 1, 2026	4.24	4.29	4.24	4.29	301
Jun 2, 2026	4.24	4.24	4.24	4.24	112
Jun 3, 2026	4.01	4.01	4.01	4.01	2K
Jun 4, 2026	3.93	3.93	3.93	3.93	200
Jun 5, 2026	3.93	3.93	3.93	3.93	0
Jun 8, 2026	3.95	4.00	3.95	4.00	815

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news