Blue Ant Media (BAMI) Historical Prices & Data

TSX

Currency in CAD

5.82

-0.08 (-1.36%)

Real-time Data

01:30 PM

Day's Range

5.58

5.90

52 wk Range

4.75

9.15

Time	Open	High	Low	Close	Volume
May 26, 2026	5.60	5.90	5.60	5.86	34.60K
May 27, 2026	5.86	5.87	5.76	5.76	15.10K
May 28, 2026	5.74	5.95	5.60	5.77	26.80K
May 29, 2026	5.76	5.92	5.68	5.76	36.60K
Jun 1, 2026	5.98	6.14	5.76	5.94	7K
Jun 2, 2026	5.85	5.85	5.74	5.85	25.80K
Jun 3, 2026	5.74	5.75	5.54	5.60	38.70K
Jun 4, 2026	5.68	5.68	5.43	5.43	20.20K
Jun 5, 2026	5.89	5.89	5.50	5.52	6.50K
Jun 8, 2026	5.52	5.75	5.51	5.68	21.40K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news