Banco BPM S.p.A. (BAMI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

MTA

Currency in EUR

16.68

-0.07 (-0.39%)

Real-time Data

07:00 AM

Day's Range

16.55

16.91

52 wk Range

10.94

17.45

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	13.40	13.52	13.34	13.39	4.98M
May 26, 2026	13.45	13.48	13.30	13.30	4.51M
May 27, 2026	13.38	13.46	13.29	13.29	4.20M
May 28, 2026	13.25	13.43	13.22	13.40	5.34M
May 29, 2026	13.51	13.60	13.37	13.48	10.87M
Jun 1, 2026	13.48	13.48	13.24	13.42	4.34M
Jun 2, 2026	13.50	13.50	13.31	13.39	2.56M
Jun 3, 2026	13.36	13.42	13.26	13.26	3.23M
Jun 4, 2026	13.24	13.41	13.19	13.30	2.86M
Jun 5, 2026	13.38	13.38	13.15	13.21	4.08M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup