UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Brookfield Asset Management, Inc. Logo

Brookfield Asset Management, Inc. (BAMGF)

OTC

Currency in USD
16.90
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

16.90
16.90

52 wk Range

12.00
17.17

Historical Data - BAMGF - Brookfield Asset Management, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.1717.1717.0817.08100
May 26, 202617.0817.0817.0817.080
May 27, 202617.0817.0817.0817.080
May 28, 202617.0817.0817.0817.08100
May 29, 202617.0817.0817.0817.080
Jun 1, 202617.0817.0817.0817.080
Jun 2, 202617.1517.1517.1517.15150
Jun 3, 202617.1517.1517.1517.150
Jun 4, 202617.1517.1517.1517.150
Jun 5, 202617.1517.1517.1517.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.