UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Brookfield Asset Management Inc. Logo

Brookfield Asset Management Inc. (BAM)

NYSE

Currency in USD
52.31
+0.01 (+0.02%)

Closed

Aug 24, 2026

Day's Range

51.77
52.63

52 wk Range

42.20
62.57

Historical Data - BAM - Brookfield Asset Management Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202648.1549.2048.1549.194.26M
May 27, 202649.2549.5348.5048.991.71M
May 28, 202648.8449.3348.0449.003.22M
May 29, 202648.0749.3247.8348.603.91M
Jun 1, 202648.1348.9047.8248.144.47M
Jun 2, 202647.8148.1247.1647.754.48M
Jun 3, 202646.6547.0445.1545.254.52M
Jun 4, 202645.9046.8345.5946.712.71M
Jun 5, 202646.4146.5745.7146.182.04M
Jun 8, 202646.1846.5645.8245.972.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.