UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bajaj Finance Ltd. Logo

Bajaj Finance Ltd. (BAJFINANCE)

BSE

Currency in INR
1,079.40
-13.80 (-1.26%)

Real-time Data

03:45 AM

Day's Range

1,077.50
1,094.50

52 wk Range

788.40
1,175.50

Historical Data - BAJFINANCE - Bajaj Finance Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026926.90944.00925.04942.00226.02K
May 26, 2026943.00948.40928.50930.20383.12K
May 27, 2026930.95935.75923.04930.95490.54K
May 29, 2026923.00937.40894.75904.70675.70K
Jun 1, 2026910.00917.79887.50888.95292.57K
Jun 2, 2026877.90884.25860.59880.905.05M
Jun 3, 2026882.00882.29863.40876.54272.36K
Jun 4, 2026870.54879.40868.20873.90238.76K
Jun 5, 2026871.40913.00871.40889.15487.32K
Jun 8, 2026875.00879.45866.59870.90672.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.