UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bajaj Finserv Ltd. Logo

Bajaj Finserv Ltd. (BAJAJFINSV)

NSE

Currency in INR
2,004.00
+2.30 (+0.11%)

Closed

Aug 25, 2026

Day's Range

1,985.00
2,011.70

52 wk Range

1,597.00
2,195.00

Historical Data - BAJAJFINSV - Bajaj Finserv Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,785.001,811.801,783.001,807.40456.67K
May 26, 20261,807.401,812.801,796.191,800.69811.18K
May 27, 20261,806.001,815.501,794.501,809.09339.63K
May 29, 20261,801.001,817.591,776.901,783.591.44M
Jun 1, 20261,794.901,805.691,756.001,758.90399.93K
Jun 2, 20261,748.091,755.001,714.091,741.401M
Jun 3, 20261,739.001,741.901,708.091,734.40561.61K
Jun 4, 20261,733.001,734.191,705.501,709.80767.63K
Jun 5, 20261,720.001,740.501,698.001,703.191.41M
Jun 8, 20261,684.001,696.001,662.001,674.59757.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.