UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BA

KFH Capital Real Estate Investment Trust (BAITAKREIT)

XKUW

Currency in KWD
1,216.00
-1.00 (-0.08%)

Closed

Aug 24, 2026

Day's Range

1,216.00
1,218.00

52 wk Range

1,165.00
1,311.00

Historical Data - BAITAKREIT - KFH Capital Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,214.001,215.001,205.001,215.0017.10K
Jun 1, 20261,210.001,210.001,206.001,206.0028.68K
Jun 2, 20261,209.001,215.001,208.001,214.0013.96K
Jun 3, 20261,214.001,214.001,210.001,213.0014.62K
Jun 4, 20261,213.001,214.001,212.001,214.0011.34K
Jun 7, 20261,213.001,214.001,211.001,212.0033.22K
Jun 8, 20261,212.001,216.001,211.001,216.0012.55K
Jun 9, 20261,210.001,215.001,210.001,214.0028.05K
Jun 10, 20261,216.001,216.001,212.001,213.0096.77K
Jun 11, 20261,214.001,214.001,213.001,214.0023.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.