UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
BA

KFH Capital Real Estate Investment Trust (BAITAKREIT)

XKUW

Currency in KWD
1,211.00
-2.00 (-0.16%)

Closed

Oct 8, 2026

Day's Range

1,210.00
1,213.00

52 wk Range

1,165.00
1,250.00

Historical Data - BAITAKREIT - KFH Capital Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 20261,207.001,211.001,207.001,211.0014.53K
Jul 13, 20261,211.001,213.001,210.001,212.004.65K
Jul 14, 20261,212.001,212.001,211.001,212.0035.66K
Jul 15, 20261,212.001,214.001,212.001,214.009.03K
Jul 16, 20261,214.001,214.001,213.001,213.0016.02K
Jul 19, 20261,214.001,216.001,213.001,214.0022.03K
Jul 20, 20261,214.001,216.001,213.001,216.0026.56K
Jul 21, 20261,217.001,217.001,213.001,216.0039.21K
Jul 22, 20261,217.001,217.001,215.001,216.0013.82K
Jul 23, 20261,215.001,218.001,214.001,218.0017.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.