UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BA

Baidu Inc. (BAIDF)

OTC

Currency in USD
12.19
+0.57 (+4.91%)

Closed

Aug 21, 2026

Day's Range

12.19
13.99

52 wk Range

9.69
20.98

Historical Data - BAIDF - Baidu Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.8216.8216.8216.820
May 27, 202616.8216.8216.8216.820
May 28, 202616.8216.8216.8216.82299
May 29, 202616.8216.8216.8216.820
Jun 1, 202616.4216.4214.1014.10300
Jun 2, 202616.9816.9816.9816.98300
Jun 3, 202616.9816.9816.9816.980
Jun 4, 202616.9816.9816.9816.980
Jun 5, 202616.9816.9816.9816.980
Jun 8, 202615.0017.2715.0017.27500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.