UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Booz Allen Hamilton Holding Corporation Class A Common Stock Logo

Booz Allen Hamilton Holding Corporation Class A Common Stock (BAH)

NYSE

Currency in USD
72.87
+4.18 (+6.09%)

Closed

Oct 8, 2026

Day's Range

69.10
73.08

52 wk Range

59.50
109.10

Historical Data - BAH - Booz Allen Hamilton Holding Corporation Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202662.6863.2560.6663.162.48M
Jul 10, 202664.0064.4162.0062.761.51M
Jul 13, 202664.0064.9163.3664.801.93M
Jul 14, 202663.1865.0762.8063.561.52M
Jul 15, 202663.8165.5663.2363.941.69M
Jul 16, 202664.8665.4662.7365.261.69M
Jul 17, 202665.7667.8864.8565.212.89M
Jul 20, 202664.7165.9163.5464.522.20M
Jul 21, 202664.0064.5663.3663.851.47M
Jul 22, 202665.1266.2464.7766.132.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.