UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bagfas Bandirma Gübre Fabrikaları A.Ş. Logo

Bagfas Bandirma Gübre Fabrikaları A.Ş. (BAGFS)

BIST

Currency in TRY
26.18
-0.42 (-1.58%)

Closed

Aug 25, 2026

Day's Range

25.94
26.76

52 wk Range

22.92
41.78

Historical Data - BAGFS - Bagfas Bandirma Gübre Fabrikaları A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.4628.4827.9827.98601.71K
Jun 1, 202628.1029.1228.0828.201.99M
Jun 2, 202628.9028.9028.4028.521.51M
Jun 3, 202628.7028.7027.8627.881.96M
Jun 4, 202627.9028.3027.2027.461.01M
Jun 5, 202627.4827.6226.6026.681.27M
Jun 8, 202626.6828.6226.3027.403.98M
Jun 9, 202627.4228.4427.0027.042.16M
Jun 10, 202627.0427.0526.0026.051.62M
Jun 11, 202626.1426.4025.5225.721.59M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.