UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
A.G. Barr p.l.c. Logo

A.G. Barr p.l.c. (BAG)

LSE

Currency in GBp
602.00
-2.00 (-0.33%)

Real-time Data

07:00 AM

Day's Range

594.00
608.00

52 wk Range

589.00
715.32

Historical Data - BAG - A.G. Barr p.l.c.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026620.00627.00610.00610.00342.33K
May 27, 2026611.00618.00607.00615.0058.29K
May 28, 2026622.00622.00603.00603.00126.28K
May 29, 2026608.00624.56602.00610.00372.16K
Jun 1, 2026615.00617.58598.00598.00268.53K
Jun 2, 2026613.00620.40597.00607.00337.28K
Jun 3, 2026606.00627.46603.00613.00262.48K
Jun 4, 2026621.00621.00602.00607.0082.50K
Jun 5, 2026620.00620.00600.00615.00166.67K
Jun 8, 2026625.00625.00603.00615.00110.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.